Cryptocurrencies Index

Title - Ticker Price Price BTC Market Cap. Volume 24h Change 1H Change 24H Change 7D Watch Count Trade Rank
Bitcoin - BTC $7 929.21 ฿1.00000000 $134 667 000 000.00 6909810000
0.34%
-1.5%
15.84%
0
1
Ethereum - ETH $504.70 ฿0.06373820 $49 906 900 000.00 1757480000
0.28%
-0.93%
22.01%
0
2
Ripple - XRP $0.66 ฿0.00008339 $25 832 500 000.00 441126000
0.42%
-0.0%
34.38%
0
3
Bitcoin Cash - BCH $760.02 ฿0.09598280 $12 980 400 000.00 331992000
0.09%
-0.75%
16.66%
0
4
Litecoin - LTC $133.57 ฿0.01686830 $7 497 000 000.00 523270000
0.1%
3.23%
17.0%
0
5
EOS - EOS $8.59 ฿0.00108523 $6 877 370 000.00 803240000
1.44%
4.71%
42.44%
0
6
Cardano - ADA $0.25 ฿0.00003143 $6 453 040 000.00 517883000
1.37%
-1.65%
59.27%
0
7
Stellar - XLM $0.30 ฿0.00003826 $5 624 960 000.00 112628000
0.14%
7.03%
51.75%
0
8
IOTA - MIOTA $1.56 ฿0.00019705 $4 336 850 000.00 58038600
0.57%
-3.15%
54.22%
0
9
NEO - NEO $66.31 ฿0.00837394 $4 309 960 000.00 104247000
0.81%
-0.1%
25.14%
0
10
Monero - XMR $196.96 ฿0.02487410 $3 139 650 000.00 40194500
0.8%
1.43%
18.96%
0
11
NEM - XEM $0.34 ฿0.00004335 $3 089 430 000.00 48998200
1.39%
0.24%
46.77%
0
12
Dash - DASH $363.08 ฿0.04585290 $2 910 300 000.00 78373100
-0.84%
0.02%
21.81%
0
13
TRON - TRX $0.04 ฿0.00000532 $2 767 880 000.00 357624000
-0.28%
2.27%
14.22%
0
14
Tether - USDT $1.00 ฿0.00012608 $2 283 330 000.00 2070790000
-0.07%
0.0%
-0.07%
0
15
VeChain - VEN $3.31 ฿0.00041819 $1 740 990 000.00 68936100
0.27%
-1.05%
20.82%
0
16
Ethereum Classic - ETC $16.16 ฿0.00204136 $1 636 170 000.00 131923000
0.29%
0.05%
18.37%
0
17
OmiseGO - OMG $14.44 ฿0.00182419 $1 473 940 000.00 153521000
0.78%
-4.59%
55.91%
0
18
Qtum - QTUM $16.39 ฿0.00206976 $1 450 920 000.00 180685000
0.17%
0.68%
21.27%
0
19
Binance Coin - BNB $11.87 ฿0.00149876 $1 353 400 000.00 77059300
0.82%
-3.54%
-0.7%
0
20
Lisk - LSK $10.51 ฿0.00132747 $1 092 770 000.00 22902400
0.01%
-0.92%
23.48%
0
21
ICON - ICX $2.80 ฿0.00035341 $1 083 630 000.00 37837700
-0.09%
-0.24%
32.41%
0
22
Verge - XVG $0.07 ฿0.00000904 $1 066 220 000.00 1351630000
0.77%
-24.16%
-15.23%
0
23
Ontology - ONT $4.07 ฿0.00051456 $982 891 000.00 59708700
-0.41%
-1.51%
-9.42%
0
24
Bitcoin Gold - BTG $51.25 ฿0.00647193 $868 595 000.00 20164000
0.02%
-2.03%
25.39%
0
25
Populous - PPT $23.36 ฿0.00295040 $864 488 000.00 29220700
0.9%
9.26%
99.14%
0
26
Bytom - BTM $0.85 ฿0.00010774 $842 032 000.00 56292600
-1.25%
0.67%
44.93%
0
27
Zcash - ZEC $222.77 ฿0.02813310 $829 628 000.00 50308300
0.52%
-0.87%
23.97%
0
28
Nano - NANO $5.95 ฿0.00075103 $792 405 000.00 14369900
0.77%
0.18%
22.76%
0
29
Bytecoin - BCN $0.00 ฿0.00000051 $745 436 000.00 5050290
-0.92%
5.74%
74.14%
0
30
Steem - STEEM $2.78 ฿0.00035135 $708 295 000.00 17645700
1.12%
5.43%
51.3%
0
31
Siacoin - SC $0.02 ฿0.00000224 $599 301 000.00 49537900
-0.16%
1.68%
53.23%
0
32
Wanchain - WAN $5.38 ฿0.00067982 $571 416 000.00 20626200
0.25%
-4.97%
21.69%
0
33
BitShares - BTS $0.21 ฿0.00002666 $552 319 000.00 16186200
0.16%
-0.47%
47.67%
0
34
Dogecoin - DOGE $0.00 ฿0.00000060 $538 592 000.00 17020800
-0.6%
3.18%
53.28%
0
35
Stratis - STRAT $5.00 ฿0.00063133 $494 012 000.00 11427800
0.37%
3.44%
32.45%
0
36
Bitcoin Private - BTCP $24.05 ฿0.00303691 $490 653 000.00 448538
-1.51%
-3.55%
59.0%
0
37
DigixDAO - DGD $236.41 ฿0.02985590 $472 814 000.00 11756000
0.59%
-3.5%
13.56%
0
38
Waves - WAVES $4.72 ฿0.00059596 $471 893 000.00 28601400
0.29%
-2.25%
29.77%
0
39
Zilliqa - ZIL $0.06 ฿0.00000810 $467 164 000.00 23468300
0.43%
1.02%
57.0%
0
40
Maker - MKR $752.25 ฿0.09500220 $465 063 000.00 150376
0.3%
1.16%
33.54%
0
41
0x - ZRX $0.84 ฿0.00010569 $437 813 000.00 17979800
0.96%
12.33%
48.26%
0
42
Decred - DCR $60.73 ฿0.00766918 $433 936 000.00 12460500
0.01%
-2.28%
19.11%
0
43
Bitcoin Diamond - BCD $2.76 ฿0.00034793 $421 945 000.00 3018480
-0.66%
-4.47%
8.61%
0
44
Status - SNT $0.12 ฿0.00001533 $421 372 000.00 50058500
0.18%
3.09%
35.22%
0
45
Aeternity - AE $1.73 ฿0.00021847 $403 109 000.00 9731640
0.14%
-2.63%
27.04%
0
46
RChain - RHOC $1.12 ฿0.00014089 $401 340 000.00 407569
-0.61%
-4.29%
9.49%
0
47
Aion - AION $2.95 ฿0.00037204 $368 665 000.00 14298300
-0.29%
-2.34%
41.48%
0
48
Komodo - KMD $3.50 ฿0.00044210 $364 252 000.00 3044850
0.72%
0.14%
31.52%
0
49
Loopring - LRC $0.63 ฿0.00008006 $362 681 000.00 20823800
0.17%
-1.72%
49.97%
0
50
Golem - GNT $0.42 ฿0.00005305 $350 467 000.00 24335300
0.0%
3.48%
54.21%
0
51
Ardor - ARDR $0.34 ฿0.00004333 $342 764 000.00 10918800
3.36%
10.57%
33.97%
0
52
Waltonchain - WTC $10.94 ฿0.00138106 $340 579 000.00 12765400
0.47%
4.07%
25.9%
0
53
Augur - REP $29.05 ฿0.00366822 $319 505 000.00 3782290
-0.54%
0.99%
17.58%
0
54
DigiByte - DGB $0.03 ฿0.00000373 $298 837 000.00 6423730
0.46%
3.32%
48.3%
0
55
IOStoken - IOST $0.03 ฿0.00000438 $291 538 000.00 32654500
0.1%
-3.21%
19.12%
0
56
Hshare - HSR $6.60 ฿0.00083414 $283 190 000.00 49503900
0.29%
-0.75%
26.65%
0
57
KuCoin Shares - KCS $3.05 ฿0.00038552 $277 923 000.00 461784
0.44%
-2.22%
22.23%
0
58
Basic Attention Token - BAT $0.28 ฿0.00003485 $275 912 000.00 7102190
0.96%
2.07%
39.41%
0
59
Ark - ARK $2.60 ฿0.00032792 $264 764 000.00 3089700
0.49%
-2.34%
17.19%
0
60
PIVX - PIVX $4.58 ฿0.00057884 $256 747 000.00 2928760
1.4%
2.69%
18.08%
0
61
Centrality - CENNZ $0.38 ฿0.00004853 $256 560 000.00 487742
0.43%
13.32%
30.04%
0
62
Cryptonex - CNX $5.60 ฿0.00070773 $253 421 000.00 1505810
1.96%
0.28%
18.76%
0
63
aelf - ELF $1.00 ฿0.00012643 $250 280 000.00 60221600
0.05%
-2.54%
23.57%
0
64
Substratum - SUB $0.65 ฿0.00008217 $249 209 000.00 17376400
1.95%
8.46%
61.04%
0
65
Dragonchain - DRGN $0.98 ฿0.00012356 $233 277 000.00 3147090
1.29%
4.69%
37.01%
0
66
Factom - FCT $26.03 ฿0.00328743 $227 642 000.00 3047430
0.25%
1.19%
28.57%
0
67
Mithril - MITH $0.74 ฿0.00009337 $225 223 000.00 89404900
0.39%
8.3%
295.85%
0
68
QASH - QASH $0.63 ฿0.00007902 $218 985 000.00 3557580
0.34%
-1.45%
17.9%
0
69
Veritaseum - VERI $103.94 ฿0.01312690 $211 693 000.00 669887
0.84%
2.16%
13.34%
0
70
MonaCoin - MONA $3.51 ฿0.00044331 $206 559 000.00 1413280
0.42%
-1.88%
7.24%
0
71
Syscoin - SYS $0.38 ฿0.00004816 $203 001 000.00 6717880
-0.11%
2.22%
37.56%
0
72
Gas - GAS $19.53 ฿0.00246612 $197 349 000.00 4603470
0.32%
-0.06%
25.55%
0
73
FunFair - FUN $0.04 ฿0.00000502 $187 596 000.00 2756030
0.13%
-1.8%
34.74%
0
74
Ethos - ETHOS $2.45 ฿0.00030971 $187 351 000.00 6747480
0.88%
-1.81%
23.71%
0
75
Kyber Network - KNC $1.39 ฿0.00017591 $186 829 000.00 13058200
0.28%
0.03%
32.93%
0
76
Nxt - NXT $0.18 ฿0.00002319 $183 466 000.00 6431760
-0.18%
0.51%
45.51%
0
77
Elastos - ELA $36.21 ฿0.00457287 $181 737 000.00 16034800
0.29%
-7.03%
8.66%
0
78
Nebulas - NAS $4.99 ฿0.00062999 $177 087 000.00 9303580
0.32%
-0.71%
9.2%
0
79
Nucleus Vision - NCASH $0.04 ฿0.00000548 $176 554 000.00 26837800
0.97%
3.39%
45.87%
0
80
WAX - WAX $0.28 ฿0.00003597 $176 304 000.00 9533840
-0.35%
9.22%
62.61%
0
81
GXChain - GXS $2.87 ฿0.00036259 $172 267 000.00 14873000
0.38%
1.05%
15.59%
0
82
ReddCoin - RDD $0.01 ฿0.00000073 $167 579 000.00 9557950
0.21%
0.13%
21.02%
0
83
Byteball Bytes - GBYTE $258.24 ฿0.03261320 $166 622 000.00 207766
0.21%
-2.44%
33.07%
0
84
Dentacoin - DCN $0.00 ฿0.00000006 $165 446 000.00 1475660
-5.31%
21.08%
65.48%
0
85
Revain - R $0.88 ฿0.00011057 $161 495 000.00 2003090
1.07%
0.57%
12.47%
0
86
SALT - SALT $2.75 ฿0.00034777 $159 351 000.00 8504730
-1.08%
1.25%
25.52%
0
87
Power Ledger - POWR $0.43 ฿0.00005490 $159 065 000.00 17270900
1.8%
4.39%
38.14%
0
88
Mixin - XIN $380.03 ฿0.04799370 $157 016 000.00 289809
1.42%
5.53%
17.29%
0
89
MaidSafeCoin - MAID $0.34 ฿0.00004317 $154 698 000.00 944362
0.33%
2.87%
23.59%
0
90
ZCoin - XZC $33.06 ฿0.00417539 $150 593 000.00 1402320
1.47%
-1.01%
15.56%
0
91
ChainLink - LINK $0.42 ฿0.00005307 $147 066 000.00 11487800
0.48%
2.79%
17.64%
0
92
Storm - STORM $0.04 ฿0.00000454 $147 004 000.00 32064800
1.1%
-0.07%
25.0%
0
93
Electroneum - ETN $0.02 ฿0.00000275 $146 638 000.00 1225530
0.6%
-3.98%
2.79%
0
94
Bancor - BNT $3.10 ฿0.00039135 $142 168 000.00 13949600
0.09%
-0.83%
27.41%
0
95
SmartCash - SMART $0.16 ฿0.00001994 $140 600 000.00 218261
0.58%
21.47%
85.87%
0
96
Enigma - ENG $1.83 ฿0.00023155 $137 210 000.00 6430150
0.24%
-1.44%
28.22%
0
97
Request Network - REQ $0.20 ฿0.00002576 $135 222 000.00 3849500
1.04%
-2.9%
28.56%
0
98
Pundi X - NPXS $0.00 ฿0.00000034 $134 712 000.00 13530500
3.77%
33.17%
267.07%
0
99
Storj - STORJ $0.98 ฿0.00012429 $133 636 000.00 17913300
0.33%
2.47%
31.12%
0
100