Cryptocurrencies Index

Title - Ticker Price Price BTC Market Cap. Volume 24h Change 1H Change 24H Change 7D Watch Count Trade Rank
TenX - PAY $1.20 ฿0.00015173 $130 909 000.00 4964370
0.62%
0.74%
30.81%
0
101
Particl - PART $14.39 ฿0.00181690 $128 527 000.00 3401260
-1.16%
3.74%
17.93%
0
102
Kin - KIN $0.00 ฿0.00000002 $128 248 000.00 419003
-0.43%
4.35%
50.7%
0
103
Neblio - NEBL $9.71 ฿0.00122633 $126 344 000.00 11257700
0.85%
-1.36%
23.26%
0
104
Cindicator - CND $0.09 ฿0.00001101 $126 032 000.00 2116460
1.29%
0.03%
35.44%
0
105
Skycoin - SKY $15.43 ฿0.00194918 $124 243 000.00 2440310
0.94%
-4.86%
-8.77%
0
106
ZenCash - ZEN $33.50 ฿0.00423081 $122 451 000.00 1275030
0.19%
0.71%
33.22%
0
107
Emercoin - EMC $2.88 ฿0.00036402 $119 914 000.00 642397
0.51%
1.5%
29.64%
0
108
Civic - CVC $0.34 ฿0.00004253 $115 400 000.00 7828460
0.32%
-2.16%
38.53%
0
109
Iconomi - ICN $1.15 ฿0.00014510 $114 587 000.00 1403470
0.26%
-1.45%
24.31%
0
110
Fusion - FSN $3.92 ฿0.00049534 $113 534 000.00 2748870
0.91%
0.14%
15.71%
0
111
Achain - ACT $0.24 ฿0.00002968 $110 336 000.00 21763600
-1.63%
3.66%
30.65%
0
112
SingularityNET - AGI $0.20 ฿0.00002559 $109 372 000.00 346425
0.24%
-2.21%
60.31%
0
113
Nexus - NXS $1.92 ฿0.00024304 $109 254 000.00 3524900
-1.13%
1.97%
21.48%
0
114
POA Network - POA $0.53 ฿0.00006710 $108 441 000.00 8737310
0.22%
0.02%
17.41%
0
115
Gnosis - GNO $97.84 ฿0.01235650 $108 075 000.00 4837770
0.24%
6.45%
55.08%
0
116
Monaco - MCO $8.09 ฿0.00102130 $106 792 000.00 14841100
1.61%
7.59%
50.78%
0
117
GameCredits - GAME $1.65 ฿0.00020860 $106 297 000.00 975959
0.08%
0.62%
37.75%
0
118
Matrix AI Network - MAN $0.71 ฿0.00008939 $106 172 000.00 489394
0.84%
0.27%
31.86%
0
119
Decentraland - MANA $0.10 ฿0.00001242 $103 302 000.00 7515900
0.51%
3.55%
28.76%
0
120
Dent - DENT $0.01 ฿0.00000123 $103 044 000.00 1713800
1.07%
-1.74%
-0.97%
0
121
Vertcoin - VTC $2.29 ฿0.00028904 $100 302 000.00 1551210
1.37%
1.47%
16.13%
0
122
Cube - AUTO $0.02 ฿0.00000200 $99 286 500.00 7274010
-1.34%
1.16%
55.24%
0
123
Polymath - POLY $0.40 ฿0.00005035 $95 690 100.00 2447680
0.56%
-1.97%
11.83%
0
124
Quantstamp - QSP $0.15 ฿0.00001946 $95 109 000.00 6673660
-0.02%
-4.36%
19.38%
0
125
Ubiq - UBQ $2.34 ฿0.00029570 $94 704 300.00 1511260
1.07%
1.64%
27.87%
0
126
Loom Network - LOOM $0.19 ฿0.00002434 $94 454 200.00 723655
0.02%
1.29%
64.74%
0
127
Po.et - POE $0.04 ฿0.00000522 $93 236 300.00 5740880
0.71%
1.04%
44.64%
0
128
Groestlcoin - GRS $1.33 ฿0.00016838 $93 138 400.00 300478000
-3.82%
78.84%
116.5%
0
129
iExec RLC - RLC $1.14 ฿0.00014381 $91 179 800.00 3550240
0.38%
-5.5%
28.02%
0
130
Nuls - NULS $2.26 ฿0.00028573 $90 498 000.00 9713740
0.74%
-0.15%
19.77%
0
131
High Performance Blockchain - HPB $3.03 ฿0.00038298 $90 075 000.00 5849100
1.02%
1.38%
-3.69%
0
132
Genaro Network - GNX $0.38 ฿0.00004743 $89 766 600.00 4352370
-0.7%
-2.58%
-1.54%
0
133
Dynamic Trading Rights - DTR $0.07 ฿0.00000937 $89 193 900.00 116322
0.33%
0.11%
42.63%
0
134
Metal - MTL $4.01 ฿0.00050698 $88 887 700.00 22303200
3.75%
5.83%
23.54%
0
135
Time New Bank - TNB $0.04 ฿0.00000474 $88 581 500.00 5515080
-0.05%
0.16%
29.48%
0
136
Gifto - GTO $0.26 ฿0.00003306 $88 558 800.00 7569600
-1.15%
7.45%
46.49%
0
137
Enjin Coin - ENJ $0.12 ฿0.00001479 $88 551 700.00 10623100
0.39%
2.64%
22.27%
0
138
Arcblock - ABT $0.91 ฿0.00011493 $84 709 700.00 45912000
0.51%
-2.26%
50.54%
0
139
Aragon - ANT $3.21 ฿0.00040564 $84 697 300.00 1001850
-0.54%
-1.16%
33.4%
0
140
Blocknet - BLOCK $16.50 ฿0.00208441 $84 226 500.00 218220
0.0%
-3.71%
13.49%
0
141
DigitalNote - XDN $0.01 ฿0.00000152 $82 857 900.00 4665240
0.06%
-2.08%
49.32%
0
142
Bitcore - BTX $5.79 ฿0.00073084 $82 794 200.00 475304
0.08%
1.24%
26.02%
0
143
Raiden Network Token - RDN $1.64 ฿0.00020699 $82 225 400.00 6635970
0.21%
-1.45%
26.82%
0
144
Santiment Network Token - SAN $1.30 ฿0.00016446 $81 598 800.00 1210880
0.26%
-3.37%
36.56%
0
145
Ignis - IGNIS $0.10 ฿0.00001320 $79 545 600.00 1875600
0.45%
-0.15%
25.91%
0
146
PayPie - PPP $0.96 ฿0.00012121 $79 181 100.00 106801
-7.27%
-11.46%
44.99%
0
147
BitcoinDark - BTCD $60.85 ฿0.00768476 $78 427 100.00 406998
0.1%
6.38%
31.87%
0
148
Bluzelle - BLZ $0.47 ฿0.00005969 $77 986 800.00 8811010
-1.26%
3.18%
32.12%
0
149
SIRIN LABS Token - SRN $0.34 ฿0.00004261 $77 359 900.00 18428500
1.49%
-1.52%
12.08%
0
150
BOScoin - BOS $0.17 ฿0.00002188 $75 779 700.00 272848
-0.08%
-2.59%
-14.29%
0
151
DeepBrain Chain - DBC $0.05 ฿0.00000625 $74 282 700.00 2676680
0.1%
-0.78%
30.15%
0
152
SmartMesh - SMT $0.05 ฿0.00000659 $73 717 300.00 6355070
0.57%
-2.84%
38.79%
0
153
Red Pulse - RPX $0.09 ฿0.00001189 $73 660 700.00 3720310
0.8%
4.2%
32.18%
0
154
Dropil - DROP $0.00 ฿0.00000050 $73 028 900.00 85251.5
0.72%
-2.45%
-4.97%
0
155
Genesis Vision - GVT $19.41 ฿0.00245097 $72 327 100.00 8691710
1.18%
-0.2%
14.77%
0
156
Theta Token - THETA $0.12 ฿0.00001474 $71 590 600.00 9441800
0.47%
-0.27%
11.17%
0
157
NavCoin - NAV $1.14 ฿0.00014369 $71 362 700.00 1037410
0.61%
0.78%
27.93%
0
158
Litecoin Cash - LCC $0.13 ฿0.00001588 $71 136 500.00 139150
-2.73%
-12.56%
-23.64%
0
159
MinexCoin - MNX $19.49 ฿0.00246127 $70 622 000.00 101772
0.53%
-4.06%
-3.26%
0
160
Einsteinium - EMC2 $0.32 ฿0.00004075 $69 955 100.00 24148000
24.51%
32.0%
88.13%
0
161
Paypex - PAYX $1.00 ฿0.00012651 $68 548 400.00 9317.98
0.39%
-0.56%
24.03%
0
162
Credits - CS $0.49 ฿0.00006213 $67 613 200.00 2229210
0.59%
-1.78%
-2.27%
0
163
Pillar - PLR $0.30 ฿0.00003746 $67 453 200.00 140381
-0.16%
-4.65%
21.56%
0
164
CyberMiles - CMT $0.11 ฿0.00001333 $66 885 700.00 45342100
0.75%
4.49%
23.57%
0
165
THEKEY - TKY $0.02 ฿0.00000215 $66 803 200.00 1472130
3.0%
-5.67%
17.67%
0
166
AirSwap - AST $0.44 ฿0.00005553 $65 950 800.00 6396250
-0.5%
5.53%
65.93%
0
167
BLOCKv - VEE $0.04 ฿0.00000535 $64 816 900.00 258428
0.44%
-1.12%
25.46%
0
168
ETHLend - LEND $0.06 ฿0.00000742 $63 856 000.00 5171410
-1.43%
5.87%
44.85%
0
169
CloakCoin - CLOAK $12.45 ฿0.00157200 $63 753 300.00 8004310
-4.27%
6.69%
101.43%
0
170
DEW - DEW $0.61 ฿0.00007742 $63 294 100.00 118827
3.53%
-0.03%
36.79%
0
171
OST - OST $0.21 ฿0.00002596 $62 822 900.00 5602800
0.52%
5.84%
38.47%
0
172
TokenPay - TPAY $3.94 ฿0.00049774 $60 285 300.00 742287
-2.12%
-2.37%
74.12%
0
173
Ruff - RUFF $0.07 ฿0.00000870 $60 053 900.00 8083870
-0.31%
4.03%
11.96%
0
174
BitBay - BAY $0.06 ฿0.00000748 $59 908 200.00 1431500
-0.8%
1.16%
46.49%
0
175
IoT Chain - ITC $1.21 ฿0.00015284 $58 819 700.00 11515300
0.32%
-1.25%
11.96%
0
176
Bibox Token - BIX $0.56 ฿0.00007010 $58 791 900.00 5926620
0.19%
-3.22%
30.67%
0
177
Scry.info - DDD $0.20 ฿0.00002468 $58 632 300.00 212965
-1.43%
-2.04%
23.01%
0
178
Streamr DATAcoin - DATA $0.09 ฿0.00001092 $58 541 800.00 259425
-0.05%
1.99%
10.99%
0
179
DATA - DTA $0.01 ฿0.00000157 $57 663 400.00 8052700
-0.79%
-2.62%
40.29%
0
180
SONM - SNM $0.16 ฿0.00002007 $57 153 700.00 1326240
0.27%
-0.85%
43.69%
0
181
UTRUST - UTK $0.20 ฿0.00002514 $57 115 300.00 2681300
-0.92%
6.97%
63.89%
0
182
SaluS - SLS $56.53 ฿0.00713887 $57 114 900.00 2300320
-1.1%
-1.0%
13.97%
0
183
Ripio Credit Network - RCN $0.12 ฿0.00001474 $57 080 900.00 7456980
0.58%
-0.92%
21.33%
0
184
MediBloc - MED $0.02 ฿0.00000238 $55 854 000.00 661312
-0.09%
-1.35%
22.26%
0
185
AdEx - ADX $0.75 ฿0.00009501 $55 245 100.00 6954980
0.37%
-0.88%
23.42%
0
186
Crypterium - CRPT $0.70 ฿0.00008875 $55 169 200.00 667573
0.16%
8.19%
58.33%
0
187
Ambrosus - AMB $0.37 ฿0.00004727 $54 123 300.00 2330940
-2.43%
4.76%
41.46%
0
188
ION - ION $2.61 ฿0.00032997 $54 086 400.00 1343710
-0.1%
0.12%
14.28%
0
189
Eidoo - EDO $1.84 ฿0.00023278 $53 935 300.00 6737400
0.3%
-0.34%
23.86%
0
190
SophiaTX - SPHTX $0.28 ฿0.00003526 $53 560 600.00 307664
0.33%
-3.22%
35.78%
0
191
Quantum Resistant Ledger - QRL $1.03 ฿0.00012999 $53 525 700.00 604534
-0.02%
-5.22%
21.18%
0
192
SingularDTV - SNGLS $0.09 ฿0.00001125 $53 466 300.00 2646660
0.27%
-2.01%
6.13%
0
193
CRYPTO20 - C20 $1.31 ฿0.00016495 $51 756 900.00 1067280
0.32%
1.73%
29.7%
0
194
WePower - WPR $0.12 ฿0.00001561 $50 357 300.00 12541000
0.1%
-4.84%
47.73%
0
195
Edgeless - EDG $0.60 ฿0.00007554 $49 074 400.00 841150
-0.48%
-3.04%
4.99%
0
196
Telcoin - TEL $0.00 ฿0.00000021 $48 924 600.00 253771
0.54%
-2.84%
9.78%
0
197
SpankChain - SPANK $0.16 ฿0.00002058 $48 891 800.00 38603.3
-1.49%
-2.48%
26.78%
0
198
Oyster - PRL $0.62 ฿0.00007849 $48 453 800.00 687051
0.78%
1.48%
-21.92%
0
199
Envion - EVN $0.44 ฿0.00005559 $47 313 900.00 150304
0.72%
-5.02%
4.24%
0
200